일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,520	240	+ 2.13%	70,402	801
05.03	11,280	260	- 2.25%	98,266	1,119
05.02	11,540	590	- 4.86%	141,442	1,645
04.30	12,130	610	+ 5.30%	302,198	3,675
04.29	11,520	320	+ 2.86%	89,802	1,026
04.26	11,200	400	+ 3.70%	98,015	1,082
04.25	10,800	110	- 1.01%	55,835	604
04.24	10,910	780	+ 7.70%	121,404	1,291
04.23	10,130	90	+ 0.90%	90,955	908
04.22	10,040	220	+ 2.24%	156,244	1,531