일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,120	140	- 1.24%	18,699	208
05.21	11,260	240	+ 2.18%	31,221	345
05.20	11,020	0	0.00%	33,266	363
05.17	11,020	90	- 0.81%	55,612	606
05.16	11,110	280	- 2.46%	58,097	650
05.14	11,390	400	+ 3.64%	117,830	1,340
05.13	10,990	210	+ 1.95%	78,853	843
05.10	10,780	380	- 3.41%	98,082	1,063
05.09	11,160	560	- 4.78%	122,046	1,371
05.08	11,720	200	+ 1.74%	52,289	607