일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,430	140	- 1.03%	48,687	662
07.31	13,570	590	+ 4.55%	22,671	299
07.30	12,980	80	+ 0.62%	37,366	479
07.29	12,900	300	- 2.27%	28,480	372
07.26	13,200	400	- 2.94%	39,850	532
07.25	13,600	1,030	- 7.04%	62,974	870
07.24	14,630	430	+ 3.03%	64,027	937
07.23	14,200	330	- 2.27%	159,782	2,290
07.22	14,530	230	+ 1.61%	150,750	2,167
07.19	14,300	850	+ 6.32%	172,922	2,401