일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,450	0	0.00%	116,779	1,536
07.17	13,450	1,100	- 7.56%	175,641	2,381
07.16	14,550	490	+ 3.49%	112,801	1,608
07.15	14,060	580	- 3.96%	84,674	1,195
07.12	14,640	40	- 0.27%	87,356	1,261
07.11	14,680	1,020	- 6.50%	131,064	1,942
07.10	15,700	740	- 4.50%	192,870	2,961
07.09	16,440	40	+ 0.24%	78,749	1,294
07.08	16,400	560	- 3.30%	59,357	981
07.05	16,960	380	+ 2.29%	60,173	1,017