일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,390	1,070	+ 6.56%	220,600	3,714
06.19	16,320	230	+ 1.43%	239,428	3,857
06.18	16,090	940	+ 6.21%	378,967	5,918
06.17	15,150	850	+ 5.94%	366,177	5,385
06.14	14,300	1,480	+ 11.54%	421,162	5,734
06.13	12,820	520	+ 4.23%	79,387	987
06.12	12,300	210	+ 1.74%	63,413	778
06.11	12,090	180	- 1.47%	46,030	557
06.10	12,270	210	+ 1.74%	51,963	632
06.07	12,060	30	- 0.25%	40,931	493