일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,570	1,080	+ 8.65%	108,703	1,441
08.14	12,490	680	+ 5.76%	67,847	846
08.13	11,810	120	+ 1.03%	37,897	443
08.12	11,690	140	+ 1.21%	46,565	538
08.09	11,550	680	+ 6.26%	52,308	604
08.08	10,870	280	- 2.51%	30,467	333
08.07	11,150	440	+ 4.11%	67,797	746
08.06	10,710	10	+ 0.09%	162,854	1,745
08.05	10,700	2,090	- 16.34%	115,483	1,310
08.02	12,790	640	- 4.77%	32,457	414