일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	16,580	70	+ 0.42%	51,183	833
07.03	16,510	1,250	- 7.04%	79,565	1,348
07.02	17,760	470	- 2.58%	157,652	2,776
07.01	18,230	190	+ 1.05%	202,063	3,604
06.28	18,040	220	+ 1.24%	83,713	1,506
06.27	17,820	760	+ 4.46%	94,943	1,664
06.26	17,060	410	+ 2.46%	78,361	1,320
06.25	16,650	760	- 4.37%	196,017	3,243
06.24	17,410	990	- 5.38%	314,908	5,508
06.21	18,400	1,010	+ 5.81%	169,235	2,997