일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,390	25	+ 1.06%	44,592	106
05.22	2,365	35	- 1.46%	50,840	121
05.21	2,400	5	+ 0.21%	35,798	85
05.20	2,395	5	- 0.21%	37,335	89
05.17	2,400	10	- 0.42%	11,468	27
05.16	2,410	15	+ 0.63%	51,744	124
05.14	2,395	15	+ 0.63%	10,268	25
05.13	2,380	25	- 1.04%	8,744	21
05.10	2,405	50	+ 2.12%	88,472	210
05.09	2,355	5	- 0.21%	6,954	16