일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,135	5	- 0.23%	31,997	68
08.16	2,140	10	+ 0.47%	29,930	64
08.14	2,130	0	0.00%	24,923	53
08.13	2,130	0	0.00%	17,503	37
08.12	2,130	0	0.00%	44,363	94
08.09	2,130	55	+ 2.65%	35,694	75
08.08	2,075	10	- 0.48%	35,426	74
08.07	2,085	45	+ 2.21%	58,060	121
08.06	2,040	30	+ 1.49%	138,822	284
08.05	2,010	200	- 9.05%	160,808	335