일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,345	25	- 1.06%	51,723	121
06.05	2,370	0	0.00%	27,805	65
06.04	2,370	30	+ 1.28%	22,352	52
06.03	2,340	20	+ 0.86%	94,321	221
05.31	2,320	20	- 0.86%	77,551	180
05.30	2,340	15	- 0.64%	34,682	81
05.29	2,355	15	- 0.63%	33,182	78
05.28	2,370	10	- 0.42%	19,134	46
05.27	2,380	0	0.00%	23,077	55
05.24	2,380	10	- 0.42%	29,727	71