일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 2,295 | 5 | + 0.22% | 43,131 | 99 |
07.18 | 2,290 | 40 | - 1.72% | 68,405 | 156 |
07.17 | 2,330 | 20 | + 0.87% | 38,841 | 90 |
07.16 | 2,310 | 20 | - 0.86% | 54,710 | 126 |
07.15 | 2,330 | 5 | + 0.22% | 37,139 | 86 |
07.12 | 2,325 | 10 | - 0.43% | 24,871 | 58 |
07.11 | 2,335 | 0 | 0.00% | 17,190 | 40 |
07.10 | 2,335 | 5 | + 0.22% | 14,334 | 33 |
07.09 | 2,330 | 0 | 0.00% | 11,363 | 26 |
07.08 | 2,330 | 0 | 0.00% | 36,420 | 85 |