일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,330 | 5 | - 0.21% | 32,416 | 75 |
07.04 | 2,335 | 0 | 0.00% | 92,487 | 214 |
07.03 | 2,335 | 10 | - 0.43% | 41,805 | 97 |
07.02 | 2,345 | 30 | - 1.26% | 13,111 | 31 |
07.01 | 2,375 | 10 | + 0.42% | 10,068 | 24 |
06.28 | 2,365 | 25 | + 1.07% | 27,455 | 65 |
06.27 | 2,340 | 5 | - 0.21% | 174,742 | 406 |
06.26 | 2,345 | 5 | + 0.21% | 27,346 | 64 |
06.25 | 2,340 | 30 | - 1.27% | 66,637 | 156 |
06.24 | 2,370 | 10 | - 0.42% | 15,932 | 38 |