일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,380 | 10 | - 0.42% | 28,230 | 67 |
06.20 | 2,390 | 5 | + 0.21% | 8,838 | 21 |
06.19 | 2,385 | 0 | 0.00% | 30,238 | 72 |
06.18 | 2,385 | 0 | 0.00% | 15,465 | 37 |
06.17 | 2,385 | 5 | + 0.21% | 74,458 | 177 |
06.14 | 2,380 | 25 | + 1.06% | 19,948 | 47 |
06.13 | 2,355 | 10 | + 0.43% | 28,915 | 68 |
06.12 | 2,345 | 20 | - 0.85% | 20,437 | 48 |
06.11 | 2,365 | 5 | + 0.21% | 11,688 | 27 |
06.10 | 2,360 | 15 | + 0.64% | 29,763 | 70 |