일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 2,350 | 65 | + 2.85% | 41,779 | 97 |
04.19 | 2,285 | 45 | - 1.93% | 105,479 | 242 |
04.18 | 2,330 | 5 | + 0.22% | 198,638 | 466 |
04.17 | 2,325 | 10 | - 0.43% | 85,444 | 199 |
04.16 | 2,335 | 35 | - 1.48% | 24,735 | 58 |
04.15 | 2,370 | 70 | - 2.87% | 51,278 | 122 |
04.12 | 2,440 | 10 | - 0.41% | 17,611 | 43 |
04.11 | 2,450 | 10 | - 0.41% | 34,166 | 83 |
04.09 | 2,460 | 35 | - 1.40% | 142,215 | 350 |
04.08 | 2,495 | 35 | - 1.38% | 68,152 | 170 |