일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,530	20	- 0.78%	49,177	124
04.04	2,550	15	- 0.59%	52,360	133
04.03	2,565	0	0.00%	52,097	132
04.02	2,565	35	- 1.35%	45,934	118
04.01	2,600	0	0.00%	67,444	175
03.29	2,600	5	+ 0.19%	45,110	116
03.28	2,595	20	- 0.77%	46,623	121
03.27	2,615	5	- 0.19%	51,394	134
03.26	2,620	15	+ 0.58%	41,887	109
03.25	2,605	70	- 2.62%	72,109	189