일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,210	35	- 1.56%	55,903	123
08.01	2,245	35	+ 1.58%	35,613	79
07.31	2,210	15	- 0.67%	34,303	76
07.30	2,225	25	- 1.11%	16,550	37
07.29	2,250	15	+ 0.67%	21,529	48
07.26	2,235	10	+ 0.45%	11,899	27
07.25	2,225	35	- 1.55%	40,013	89
07.24	2,260	5	+ 0.22%	74,732	169
07.23	2,255	35	- 1.53%	28,806	65
07.22	2,290	5	- 0.22%	15,439	35