일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,110	0	0.00%	13,093	28
08.30	2,110	20	+ 0.96%	44,470	93
08.29	2,090	15	- 0.71%	45,698	96
08.28	2,105	20	- 0.94%	24,547	52
08.27	2,125	20	- 0.93%	127,906	273
08.26	2,145	0	0.00%	38,427	82
08.23	2,145	5	+ 0.23%	27,616	59
08.22	2,140	5	- 0.23%	54,996	118
08.21	2,145	10	- 0.46%	43,434	93
08.20	2,155	20	+ 0.94%	44,299	95