일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	26,950	800	+ 3.06%	127,299	3,395
03.05	26,150	250	- 0.95%	52,893	1,391
03.04	26,400	900	- 3.30%	235,494	6,267
02.29	27,300	600	- 2.15%	80,712	2,200
02.28	27,900	100	+ 0.36%	86,651	2,403
02.27	27,800	700	- 2.46%	135,476	3,773
02.26	28,500	150	+ 0.53%	85,490	2,465
02.23	28,350	50	- 0.18%	53,686	1,527
02.22	28,400	700	- 2.41%	93,977	2,689
02.21	29,100	150	- 0.51%	54,808	1,608