일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	29,250	50	- 0.17%	68,831	2,019
02.19	29,300	200	- 0.68%	170,050	5,112
02.16	29,500	400	- 1.34%	66,305	1,971
02.15	29,900	500	- 1.65%	114,218	3,441
02.14	30,400	1,450	+ 5.01%	177,703	5,335
02.13	28,950	250	+ 0.87%	98,959	2,860
02.08	28,700	300	+ 1.06%	59,647	1,701
02.07	28,400	650	- 2.24%	99,388	2,851
02.06	29,050	750	+ 2.65%	112,531	3,227
02.05	28,300	1,250	- 4.23%	165,911	4,855