일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,550	50	+ 0.19%	60,292	1,594
03.19	26,500	250	- 0.94%	38,979	1,037
03.18	26,750	250	+ 0.94%	58,616	1,565
03.15	26,500	600	- 2.21%	118,006	3,137
03.14	27,100	1,100	+ 4.23%	270,220	7,340
03.13	26,000	50	+ 0.19%	68,297	1,773
03.12	25,950	450	- 1.71%	113,528	2,949
03.11	26,400	200	+ 0.76%	58,143	1,527
03.08	26,200	50	- 0.19%	77,242	2,026
03.07	26,250	700	- 2.60%	71,189	1,883