일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,800	100	- 0.37%	60,958	1,641
07.04	26,900	0	0.00%	65,612	1,759
07.03	26,900	350	- 1.28%	106,760	2,863
07.02	27,250	550	- 1.98%	129,422	3,502
07.01	27,800	550	- 1.94%	96,023	2,705
06.28	28,350	900	+ 3.28%	142,591	4,075
06.27	27,450	150	+ 0.55%	40,454	1,112
06.26	27,300	800	- 2.85%	125,730	3,457
06.25	28,100	500	- 1.75%	29,424	836
06.24	28,600	100	- 0.35%	40,617	1,171