| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 29,550 | 500 | + 1.72% | 154,556 | 4,580 |
| 02.01 | 29,050 | 450 | + 1.57% | 542,089 | 16,279 |
| 01.31 | 28,600 | 1,350 | - 4.51% | 121,217 | 3,498 |
| 01.30 | 29,950 | 0 | 0.00% | 133,852 | 3,954 |
| 01.29 | 29,950 | 750 | - 2.44% | 108,395 | 3,292 |
| 01.26 | 30,700 | 1,100 | - 3.46% | 123,600 | 3,842 |
| 01.25 | 31,800 | 1,100 | + 3.58% | 167,862 | 5,324 |
| 01.24 | 30,700 | 300 | - 0.97% | 80,704 | 2,497 |
| 01.23 | 31,000 | 1,300 | + 4.38% | 231,683 | 7,191 |
| 01.22 | 29,700 | 100 | + 0.34% | 73,101 | 2,157 |