| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 31,000 | 1,300 | + 4.38% | 231,683 | 7,191 |
| 01.22 | 29,700 | 100 | + 0.34% | 73,101 | 2,157 |
| 01.19 | 29,600 | 0 | 0.00% | 181,718 | 5,419 |
| 01.18 | 29,600 | 1,700 | + 6.09% | 305,264 | 8,982 |
| 01.17 | 27,900 | 100 | - 0.36% | 162,080 | 4,441 |
| 01.16 | 28,000 | 1,100 | - 3.78% | 250,618 | 7,176 |
| 01.15 | 29,100 | 100 | + 0.35% | 125,744 | 3,675 |
| 01.12 | 29,000 | 300 | - 1.02% | 149,328 | 4,414 |
| 01.11 | 29,300 | 500 | - 1.68% | 122,760 | 3,600 |
| 01.10 | 29,800 | 300 | - 1.00% | 291,528 | 8,879 |