일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	30,650	350	+ 1.16%	155,563	4,772
04.17	30,300	600	+ 2.02%	144,456	4,386
04.16	29,700	550	- 1.82%	185,878	5,637
04.15	30,250	250	+ 0.83%	101,301	3,051
04.12	30,000	0	0.00%	81,212	2,449
04.11	30,000	50	+ 0.17%	78,557	2,350
04.09	29,950	400	- 1.32%	132,695	3,953
04.08	30,350	1,300	- 4.11%	181,652	5,573
04.05	31,650	200	- 0.63%	215,074	6,785
04.04	31,850	600	+ 1.92%	267,195	8,416