일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	30,300	650	+ 2.19%	60,706	1,853
05.02	29,650	250	- 0.84%	75,477	2,260
04.30	29,900	200	- 0.66%	50,988	1,536
04.29	30,100	800	- 2.59%	99,833	3,032
04.26	30,900	0	0.00%	69,812	2,151
04.25	30,900	1,300	- 4.04%	93,276	2,913
04.24	32,200	550	+ 1.74%	116,421	3,695
04.23	31,650	450	+ 1.44%	193,648	6,175
04.22	31,200	800	+ 2.63%	292,099	9,325
04.19	30,400	250	- 0.82%	178,108	5,355