일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	31,250	2,200	+ 7.57%	411,479	12,582
04.02	29,050	1,050	- 3.49%	255,759	7,498
04.01	30,100	600	+ 2.03%	256,445	7,703
03.29	29,500	1,350	+ 4.80%	496,745	14,613
03.28	28,150	2,150	+ 8.27%	468,617	12,993
03.27	26,000	250	+ 0.97%	80,265	2,089
03.26	25,750	100	- 0.39%	76,406	1,966
03.25	25,850	450	+ 1.77%	91,533	2,344
03.22	25,400	600	- 2.31%	201,546	5,134
03.21	26,000	550	- 2.07%	135,996	3,571