일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,750	50	- 0.18%	66,255	1,834
05.20	27,800	700	- 2.46%	111,969	3,124
05.17	28,500	600	- 2.06%	58,598	1,688
05.16	29,100	50	+ 0.17%	67,811	1,981
05.14	29,050	250	- 0.85%	59,878	1,741
05.13	29,300	100	- 0.34%	104,456	3,040
05.10	29,400	500	- 1.67%	57,961	1,720
05.09	29,900	350	- 1.16%	54,497	1,640
05.08	30,250	350	+ 1.17%	49,682	1,502
05.07	29,900	400	- 1.32%	56,815	1,709