일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,585 | 40 | + 1.13% | 15,952 | 58 |
06.18 | 3,545 | 30 | + 0.85% | 4,267 | 15 |
06.17 | 3,515 | 20 | - 0.57% | 5,707 | 20 |
06.14 | 3,535 | 15 | - 0.42% | 5,801 | 21 |
06.13 | 3,550 | 15 | - 0.42% | 8,820 | 31 |
06.12 | 3,565 | 90 | - 2.46% | 7,500 | 27 |
06.11 | 3,655 | 130 | - 3.44% | 17,338 | 64 |
06.10 | 3,785 | 275 | + 7.84% | 67,744 | 251 |
06.07 | 3,510 | 170 | - 4.62% | 39,730 | 146 |
06.05 | 3,680 | 90 | + 2.51% | 28,564 | 105 |