일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,005	225	+ 5.95%	47,168	184
11.19	3,780	480	+ 14.55%	253,203	960
11.18	3,300	45	+ 1.38%	9,494	31
11.15	3,255	240	- 6.87%	11,587	39
11.14	3,495	90	+ 2.64%	9,106	32
11.13	3,405	390	- 10.28%	24,657	86
11.12	3,795	205	- 5.13%	19,334	73
11.11	4,000	20	+ 0.50%	6,974	27
11.08	3,980	10	+ 0.25%	16,161	64
11.07	3,970	105	- 2.58%	15,017	60