일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,265	45	- 1.36%	18,448	61
08.13	3,310	210	- 5.97%	10,704	36
08.12	3,520	15	+ 0.43%	3,229	11
08.09	3,505	90	- 2.50%	18,182	64
08.08	3,595	135	- 3.62%	14,183	51
08.07	3,730	270	+ 7.80%	26,425	100
08.06	3,460	200	+ 6.14%	36,156	128
08.05	3,260	755	- 18.80%	71,278	262
08.02	4,015	100	+ 2.55%	65,766	261
08.01	3,915	50	+ 1.29%	23,289	90