일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,510 | 85 | - 2.36% | 2,919 | 10 |
07.02 | 3,595 | 10 | + 0.28% | 1,910 | 7 |
07.01 | 3,585 | 125 | + 3.61% | 18,453 | 66 |
06.28 | 3,460 | 140 | - 3.89% | 12,177 | 43 |
06.27 | 3,600 | 100 | - 2.70% | 2,365 | 9 |
06.26 | 3,700 | 30 | + 0.82% | 10,256 | 38 |
06.25 | 3,670 | 40 | + 1.10% | 17,986 | 66 |
06.24 | 3,630 | 15 | - 0.41% | 16,909 | 62 |
06.21 | 3,645 | 15 | + 0.41% | 11,196 | 41 |
06.20 | 3,630 | 45 | + 1.26% | 17,100 | 62 |