일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,120 | 0 | 0.00% | 3,590 | 11 |
09.11 | 3,120 | 5 | - 0.16% | 4,012 | 13 |
09.10 | 3,125 | 85 | - 2.65% | 8,411 | 26 |
09.09 | 3,210 | 30 | - 0.93% | 8,884 | 29 |
09.06 | 3,240 | 20 | - 0.61% | 9,275 | 30 |
09.05 | 3,260 | 45 | + 1.40% | 7,293 | 24 |
09.04 | 3,215 | 30 | - 0.92% | 4,510 | 15 |
09.03 | 3,245 | 65 | + 2.04% | 4,799 | 15 |
09.02 | 3,180 | 5 | + 0.16% | 2,942 | 9 |
08.30 | 3,175 | 150 | - 4.51% | 13,588 | 44 |