일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,865	35	+ 0.91%	19,875	76
07.30	3,830	70	+ 1.86%	16,412	63
07.29	3,760	5	- 0.13%	22,271	85
07.26	3,765	40	+ 1.07%	18,681	71
07.25	3,725	25	- 0.67%	26,919	100
07.24	3,750	10	- 0.27%	17,665	66
07.23	3,760	35	- 0.92%	2,401	9
07.22	3,795	25	+ 0.66%	23,095	87
07.19	3,770	15	+ 0.40%	21,334	81
07.18	3,755	15	- 0.40%	15,860	60