일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,325 | 20 | + 0.61% | 31,852 | 107 |
08.28 | 3,305 | 175 | + 5.59% | 19,024 | 62 |
08.27 | 3,130 | 70 | + 2.29% | 3,590 | 11 |
08.26 | 3,060 | 10 | + 0.33% | 7,106 | 22 |
08.23 | 3,050 | 30 | - 0.97% | 11,548 | 35 |
08.22 | 3,080 | 105 | - 3.30% | 10,267 | 32 |
08.21 | 3,185 | 5 | - 0.16% | 9,335 | 30 |
08.20 | 3,190 | 40 | - 1.24% | 7,314 | 23 |
08.19 | 3,230 | 0 | 0.00% | 7,462 | 24 |
08.16 | 3,230 | 35 | - 1.07% | 9,340 | 30 |