일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,535	15	+ 0.43%	13,961	49
05.02	3,520	110	- 3.03%	11,701	41
04.30	3,630	20	+ 0.55%	12,852	47
04.29	3,610	55	+ 1.55%	13,934	50
04.26	3,555	35	+ 0.99%	10,966	39
04.25	3,520	80	- 2.22%	11,174	40
04.24	3,600	130	+ 3.75%	82,883	296
04.23	3,470	75	+ 2.21%	18,911	66
04.22	3,395	60	+ 1.80%	15,491	53
04.19	3,335	55	+ 1.68%	45,432	152