일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,485 | 85 | - 2.38% | 1,923 | 7 |
05.20 | 3,570 | 80 | - 2.19% | 5,281 | 19 |
05.17 | 3,650 | 60 | + 1.67% | 15,776 | 58 |
05.16 | 3,590 | 20 | + 0.56% | 19,621 | 72 |
05.14 | 3,570 | 30 | - 0.83% | 9,035 | 33 |
05.13 | 3,600 | 35 | + 0.98% | 14,006 | 50 |
05.10 | 3,565 | 70 | + 2.00% | 14,709 | 52 |
05.09 | 3,495 | 60 | + 1.75% | 11,870 | 42 |
05.08 | 3,435 | 100 | - 2.83% | 7,792 | 27 |
05.07 | 3,535 | 0 | 0.00% | 8,877 | 31 |