일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,483	46	- 3.01%	1,188,494	1,789
05.21	1,529	42	+ 2.82%	1,932,355	2,914
05.20	1,487	46	+ 3.19%	2,040,514	2,997
05.17	1,441	16	- 1.10%	19,120,282	29,808
05.16	1,457	8	+ 0.55%	568,410	824
05.14	1,449	34	+ 2.40%	489,250	700
05.13	1,415	17	+ 1.22%	349,047	494
05.10	1,398	8	+ 0.58%	304,052	426
05.09	1,390	16	- 1.14%	407,647	571
05.08	1,406	2	+ 0.14%	324,873	457