일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,404 | 9 | - 0.64% | 751,244 | 1,056 |
05.03 | 1,413 | 6 | - 0.42% | 1,103,260 | 1,555 |
05.02 | 1,419 | 21 | + 1.50% | 11,186,090 | 17,068 |
04.30 | 1,398 | 2 | - 0.14% | 198,596 | 278 |
04.29 | 1,400 | 34 | + 2.49% | 283,006 | 396 |
04.26 | 1,366 | 17 | - 1.23% | 243,451 | 333 |
04.25 | 1,383 | 44 | + 3.29% | 838,765 | 1,175 |
04.24 | 1,339 | 8 | + 0.60% | 130,583 | 174 |
04.23 | 1,331 | 2 | + 0.15% | 125,352 | 167 |
04.22 | 1,329 | 12 | - 0.90% | 133,092 | 177 |