일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,455	52	+ 3.71%	666,130	946
07.17	1,403	1	+ 0.07%	271,963	380
07.16	1,402	29	- 2.03%	233,666	330
07.15	1,431	28	- 1.92%	534,974	766
07.12	1,459	65	+ 4.66%	729,200	1,048
07.11	1,394	8	- 0.57%	243,066	340
07.10	1,402	12	- 0.85%	170,525	238
07.09	1,414	19	- 1.33%	183,948	261
07.08	1,433	40	+ 2.87%	471,970	664
07.05	1,393	18	- 1.28%	204,319	285