일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,265	25	+ 1.12%	5,812,382	13,179
08.29	2,240	40	- 1.75%	4,782,005	10,579
08.28	2,280	145	- 5.98%	6,866,665	16,135
08.27	2,425	65	+ 2.75%	17,784,805	44,294
08.26	2,360	125	- 5.03%	7,806,714	19,101
08.23	2,485	115	+ 4.85%	29,152,828	72,040
08.22	2,370	5	- 0.21%	14,568,157	33,965
08.21	2,375	0	0.00%	91,131,186	240,076
08.20	2,375	45	- 1.86%	10,517,176	24,749
08.19	2,420	105	- 4.16%	8,592,753	20,662