일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,469	16	- 1.08%	396,362	585
06.04	1,485	46	- 3.01%	582,174	878
06.03	1,531	29	+ 1.93%	986,620	1,488
05.31	1,502	7	+ 0.47%	974,347	1,476
05.30	1,495	10	- 0.66%	532,693	800
05.29	1,505	5	+ 0.33%	637,853	954
05.28	1,500	26	+ 1.76%	904,175	1,350
05.27	1,474	6	+ 0.41%	715,850	1,043
05.24	1,468	6	- 0.41%	441,034	646
05.23	1,474	9	- 0.61%	734,891	1,088