일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,341	9	- 0.67%	240,210	323
04.18	1,350	21	+ 1.58%	152,989	205
04.17	1,329	24	+ 1.84%	212,412	282
04.16	1,305	12	- 0.91%	218,481	285
04.15	1,317	8	- 0.60%	323,456	424
04.12	1,325	19	- 1.41%	159,982	214
04.11	1,344	20	- 1.47%	150,723	202
04.09	1,364	5	+ 0.37%	148,710	202
04.08	1,359	8	+ 0.59%	256,163	346
04.05	1,351	19	- 1.39%	312,935	424