일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,423	2	+ 0.14%	171,144	243
03.21	1,421	5	- 0.35%	219,939	312
03.20	1,426	4	- 0.28%	255,038	364
03.19	1,430	12	+ 0.85%	818,806	1,184