일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,351 | 19 | - 1.39% | 312,935 | 424 |
04.04 | 1,370 | 9 | - 0.65% | 369,214 | 509 |
04.03 | 1,379 | 16 | - 1.15% | 241,897 | 334 |
04.02 | 1,395 | 13 | - 0.92% | 219,385 | 307 |
04.01 | 1,408 | 9 | + 0.64% | 189,301 | 266 |
03.29 | 1,399 | 27 | - 1.89% | 240,672 | 338 |
03.28 | 1,426 | 12 | - 0.83% | 214,622 | 307 |
03.27 | 1,438 | 2 | - 0.14% | 190,726 | 274 |
03.26 | 1,440 | 9 | - 0.62% | 206,948 | 298 |
03.25 | 1,449 | 26 | + 1.83% | 533,480 | 777 |