| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,180 | 75 | - 3.33% | 4,907,001 | 10,812 |
| 09.13 | 2,255 | 115 | - 4.85% | 6,080,301 | 13,929 |
| 09.12 | 2,370 | 55 | + 2.38% | 10,579,294 | 25,020 |
| 09.11 | 2,315 | 285 | - 10.96% | 35,683,510 | 86,916 |
| 09.10 | 2,600 | 465 | + 21.78% | 44,222,365 | 104,707 |
| 09.09 | 2,135 | 90 | + 4.40% | 7,633,804 | 16,060 |
| 09.06 | 2,045 | 35 | - 1.68% | 4,411,628 | 8,966 |
| 09.05 | 2,080 | 45 | + 2.21% | 11,237,661 | 24,037 |
| 09.04 | 2,035 | 75 | - 3.56% | 19,074,961 | 41,749 |
| 09.03 | 2,110 | 30 | - 1.40% | 2,938,141 | 6,198 |