일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,525 | 50 | - 1.94% | 9,551,611 | 24,191 |
08.14 | 2,575 | 90 | - 3.38% | 12,077,551 | 31,419 |
08.13 | 2,665 | 150 | - 5.33% | 19,880,086 | 54,071 |
08.12 | 2,815 | 430 | + 18.03% | 92,805,990 | 254,154 |
08.09 | 2,385 | 15 | - 0.63% | 17,627,748 | 43,435 |
08.08 | 2,400 | 30 | - 1.24% | 21,580,905 | 54,186 |
08.07 | 2,430 | 40 | + 1.67% | 14,737,053 | 36,158 |
08.06 | 2,390 | 80 | + 3.46% | 22,188,047 | 53,491 |
08.05 | 2,310 | 185 | - 7.42% | 22,976,592 | 54,803 |
08.02 | 2,495 | 35 | + 1.42% | 19,888,223 | 49,169 |