일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,411	32	+ 2.32%	361,727	502
07.03	1,379	11	- 0.79%	299,975	417
07.02	1,390	30	- 2.11%	530,880	736
07.01	1,420	2	- 0.14%	194,296	276
06.28	1,422	11	+ 0.78%	294,399	416
06.27	1,411	29	- 2.01%	411,288	583
06.26	1,440	21	- 1.44%	277,312	402
06.25	1,461	1	- 0.07%	371,722	537
06.24	1,462	2	+ 0.14%	256,254	372
06.21	1,460	10	- 0.68%	484,488	704