일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,560	220	- 1.31%	454,008	7,475
06.04	16,780	850	+ 5.34%	1,460,048	24,185
06.03	15,930	250	+ 1.59%	287,686	4,543
05.31	15,680	320	- 2.00%	639,707	10,276
05.30	16,000	280	+ 1.78%	454,534	7,245
05.29	15,720	130	- 0.82%	319,667	5,048
05.28	15,850	100	+ 0.64%	649,300	10,298
05.27	15,750	460	+ 3.01%	391,993	6,094
05.24	15,290	120	- 0.78%	390,036	6,037
05.23	15,410	130	- 0.84%	246,314	3,777