일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,950	440	+ 3.82%	214,493	2,549
08.14	11,510	70	+ 0.61%	185,472	2,148
08.13	11,440	120	+ 1.06%	127,157	1,434
08.12	11,320	10	+ 0.09%	109,543	1,246
08.09	11,310	450	+ 4.14%	177,184	1,986
08.08	10,860	50	- 0.46%	93,465	1,009
08.07	10,910	20	- 0.18%	195,230	2,159
08.06	10,930	730	+ 7.16%	292,129	3,165
08.05	10,200	1,600	- 13.56%	461,499	4,952
08.02	11,800	930	- 7.31%	296,306	3,548