일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,000 | 170 | + 1.15% | 336,957 | 5,020 |
05.03 | 14,830 | 130 | + 0.88% | 280,788 | 4,166 |
05.02 | 14,700 | 10 | + 0.07% | 213,127 | 3,146 |
04.30 | 14,690 | 30 | - 0.20% | 165,476 | 2,432 |
04.29 | 14,720 | 60 | - 0.41% | 323,073 | 4,742 |
04.26 | 14,780 | 690 | + 4.90% | 787,248 | 11,683 |
04.25 | 14,090 | 100 | - 0.71% | 160,687 | 2,276 |
04.24 | 14,190 | 530 | + 3.88% | 253,592 | 3,568 |
04.23 | 13,660 | 80 | + 0.59% | 132,990 | 1,816 |
04.22 | 13,580 | 250 | - 1.81% | 238,841 | 3,244 |